软件类公司市场表现(2014-05-05)

代 码 名称 收盘价日涨跌 周涨跌 月涨跌季涨跌

远光软件 002063 21.300 0.00% 0.00% 0.00% 10.53%

东华软件 002065 37.880 0.74% 2.38% -6.70% -3.34%

海隆软件 002195 35.870 2.08% -0.86% -1.16% 5.94%

大华股份 002236 28.790 0.56% -0.10% -4.10%-21.47%

久其软件 002279 16.730 1.27% -2.56% -7.47% 12.96%

新世纪 002280 20.580 1.88% -5.81% 54.62% 50.11%

皖通科技 002331 11.850 3.95% -0.08% 0.59% 4.22%

积成电子 0023398.700 3.57% -6.45% -9.56%-14.62%

汉王科技 002362 17.280 -0.06% -0.58% 3.54% 12.57%

联信永益 002373 14.480 4.17% -0.14%-14.17%-11.27%

中海科技 002401 13.170 0.23% -4.22% 0.84% -2.37%

榕基软件 002474 12.760 1.11% -0.31%-12.66% -5.62%

神州泰岳 300002 12.130 1.34% 3.23%-51.27%-64.11%

超图软件 300036 16.960 1.56% -3.64% -4.34%-10.74%

中青宝 300052 26.150 1.83% -4.84%-11.42%-11.42%

银之杰 300085 14.745 0.00% 0.00%-50.08%-50.08%

易联众 300096 18.510 1.59% 5.95% -0.54%-40.99%

世纪瑞尔 300150 13.450 3.62% 13.12% 15.06% 15.95%

东方国信 300166 35.800 0.00% 0.00% -7.25% 0.48%

万达信息 300168 39.190 0.00% 0.00% 0.00% 5.07%

汉得信息 300170 21.910 0.00% 0.00% 10.49% 18.88%

东软载波 300183 34.300 1.75% -1.72%-11.05%-28.24%

美亚柏科 300188 17.230 3.17% -3.37% -3.69%-18.73%

易华录 300212 30.140 1.82% -6.66%-36.05%-23.29%

佳讯飞鸿 300213 27.080 0.00% 0.00% 0.00% 13.97%

拓尔思 300229 21.220 3.92% 0.09% 16.27% 16.27%

方直科技 300235 24.840 1.89% -1.47% 4.37% 2.31%

天玑科技 300245 25.660 1.83% -0.54%-24.26% 14.50%

新开普 300248 22.350 1.73% -9.07%-15.56% 36.28%

卫宁软件 300253 40.410 3.64% -4.24%-61.46%-56.34%

飞利信 300287 49.830 6.27% -0.93%-14.60% -0.26%

北信源 300352 35.260 3.13% -3.66% -9.66% -2.54%

中国软件 600536 27.410 0.11%-13.04%-24.20%-30.20%

恒生电子 600570 26.630 4.23% -3.30% 24.03% 20.94%

信雅达 600571 15.070 1.69% -2.77% -4.68%-24.65%

用友软件 600588 12.880 -1.15%-11.48%-29.35%-34.65%

复旦复华 600624 10.100 1.00% 1.92% -3.99% 7.10%

@平均值 -- --1.74% -1.76% -7.82% -5.59%